USD
INR
Pound
Cryptocurrency Prices and Market Overview
Discover the latest updates and trends in the cryptocurrency market.
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Circulating Supply | Trade |
|---|---|---|---|---|---|---|---|---|
| 266 |
DeepBook Protocol
DEEP
|
$0.09401857 | 1.60 | -4.82 | -17.35 | $252,533,886.40 | 2,686,000,000.00 |
|
| 266 |
Siacoin
sc
|
$0.00551356 | 0.27 | -6.52 | -8.45 | $318,355,086.00 | 57,769,875,000.00 |
|
| 267 |
Gas
gas
|
$4.85 | 0.56 | -5.15 | -8.92 | $316,003,511.00 | 65,093,581.00 |
|
| 267 |
WhiteRock
WHITE
|
$0.00038611 | 2.14 | 19.72 | 29.61 | $250,974,129.04 | 650,000,000,000.00 |
|
| 268 |
Moca Network
moca
|
$0.193155 | -0.12 | -8.78 | -15.37 | $315,602,753.00 | 8,888,888,888.00 |
|
| 268 |
XYO
XYO
|
$0.01857438 | -0.06 | -2.56 | -6.26 | $250,322,184.43 | 13,476,747,692.00 |
|
| 269 |
Vana
vana
|
$10.16 | -1.90 | -12.42 | -26.88 | $313,474,403.00 | 120,000,000.00 |
|
| 270 |
would
would
|
$0.315255 | -3.94 | -4.85 | 13.09 | $315,014,297.00 | 999,453,325.00 |
|
| 271 |
UXLINK
uxlink
|
$0.923697 | 0.02 | -17.43 | -26.10 | $312,360,503.00 | 1,000,000,000.00 |
|
| 272 |
GMT
gmt
|
$0.115718 | -0.86 | -9.77 | -16.48 | $311,797,587.00 | 5,244,434,623.00 |
|
| 273 |
EthereumPoW
ethw
|
$2.87 | 0.18 | -6.74 | -5.20 | $309,134,655.00 | 107,818,717.00 |
|
| 274 |
Onyxcoin
xcn
|
$0.00947386 | -4.75 | -30.21 | 255.53 | $304,724,125.00 | 48,402,437,327.00 |
|
| 275 |
Osmosis
osmo
|
$0.431209 | -0.08 | -4.76 | -5.53 | $304,013,950.00 | 997,664,323.00 |
|
| 276 |
![Sun [New]](https://cryptvol.com/assets/front/images/icons/sun_.png){kind=icon}
Sun [New]
SUN
|
$0.02429862 | 0.09 | 7.23 | 16.09 | $237,722,547.69 | 9,783,375,002.00 |
|
| 276 |
aelf
elf
|
$0.40643 | -1.04 | -7.20 | -15.44 | $300,755,883.00 | 996,447,146.00 |
|
| 277 |
Magic Eden
me
|
$2.30 | 0.11 | -7.92 | -15.35 | $298,354,276.00 | 1,000,000,000.00 |
|
| 278 |
Goatseus Maximus
goat
|
$0.295839 | 0.38 | -8.59 | -15.61 | $295,351,616.00 | 999,996,277.00 |
|
| 280 |
Polymesh
polyx
|
$0.258 | 0.74 | -4.77 | -8.70 | $290,297,791.00 | 1,125,354,044.00 |
|
| 281 |
Chia
xch
|
$20.87 | 1.28 | -5.42 | -7.29 | $287,913,650.00 | 32,148,210.00 |
|
| 281 |
Orbler
ORBR
|
$0.22716573 | 0.34 | -0.29 | -18.47 | $230,706,505.12 | 1,015,586,750.00 |
|
| 282 |
Ravencoin
rvn
|
$0.01946119 | -0.50 | -5.14 | 0.04 | $286,790,324.00 | 21,000,000,000.00 |
|
| 282 |
0x0.ai
0x0
|
$0.26490877 | -0.25 | -7.27 | -10.06 | $230,090,075.19 | 868,563,455.00 |
|
| 283 |
Harmony
one
|
$0.02343581 | -0.01 | -9.17 | -1.03 | $288,432,099.00 | 13,156,044,840.00 |
|
| 284 |
VeThor Token
VTHO
|
$0.00271272 | -0.05 | -2.42 | 2.54 | $228,992,008.59 | 84,414,057,220.00 |
|
| 284 |
MimbleWimbleCoin
mwc
|
$26.19 | 0.00 | $287,316,574.00 | 10,972,719.00 |
|
||
| 285 |
Aevo
aevo
|
$0.306985 | -0.91 | -7.82 | -4.72 | $276,882,145.00 | 1,000,000,000.00 |
|
| 286 |
Sushi
sushi
|
$1.43 | 0.59 | -7.84 | -2.14 | $275,171,901.00 | 279,894,599.00 |
|
| 287 |
Neiro
neiro
|
$0.00065829 | -1.32 | -8.73 | -17.76 | $276,863,403.00 | 420,690,000,000.00 |
|
| 289 |
Kadena
kda
|
$0.906356 | 2.02 | -8.84 | 12.50 | $273,933,711.00 | 1,000,000,000.00 |
|
| 290 |
Solana Name Service
fida
|
$0.273916 | -2.55 | 13.62 | 29.09 | $271,783,383.00 | 1,000,000,000.00 |
|
| 291 |
Humans.ai
heart
|
$0.04153508 | 0.46 | -0.37 | 16.55 | $270,779,953.00 | 7,800,000,000.00 |
|
| 292 |
Threshold Network
t
|
$0.02704392 | 0.08 | -5.94 | -9.56 | $272,609,893.00 | 11,155,000,000.00 |
|
| 293 |
Qubic
qubic
|
$0.00000238 | 3.09 | -14.77 | -7.06 | $269,318,576.00 | 129,254,007,492,340.00 |
|
| 294 |
peaq
peaq
|
$0.403214 | 0.45 | -5.99 | -7.29 | $266,326,830.00 | 4,226,506,495.00 |
|
| 295 |
Frax Share
fxs
|
$3.06 | 0.21 | -8.28 | -3.69 | $266,373,590.00 | 99,681,496.00 |
|
| 296 |
Metars Genesis
mrs
|
$3.16 | 0.95 | 2.00 | 11.83 | $266,000,402.00 | 1,000,000,000.00 |
|
| 297 |
Dymension
dym
|
$1.18 | -1.77 | -7.28 | -2.13 | $264,380,763.00 | 1,000,000,000.00 |
|
| 298 |
Unicorn Fart Dust
ufd
|
$0.270418 | -2.06 | 4.14 | 69.93 | $270,227,120.00 | 999,991,825.00 |
|
| 299 |
Manta Network
manta
|
$0.701011 | 0.45 | -6.63 | -11.18 | $264,005,093.00 | 1,000,000,000.00 |
|
| 300 |
Mask Network
mask
|
$2.61 | -0.10 | -5.46 | -4.25 | $261,647,218.00 | 100,000,000.00 |
|
| 301 |
yearn.finance
yfi
|
$7,748.99 | -0.25 | -6.05 | -1.53 | $260,391,324.00 | 36,666.00 |
|
| 303 |
Illuvium
ilv
|
$35.72 | 0.28 | -6.70 | -3.97 | $260,127,540.00 | 9,598,713.00 |
|
| 304 |
CoinEx
cet
|
$0.094252 | 0.13 | -0.57 | 0.46 | $257,797,005.00 | 2,734,852,861.00 |
|
| 305 |
Terra
luna
|
$0.377329 | -0.48 | -6.70 | -8.02 | $259,539,899.00 | 1,078,518,456.00 |
|
| 306 |
Clearpool
cpool
|
$0.350391 | 1.92 | -13.12 | 17.94 | $253,885,605.00 | 1,000,000,000.00 |
|
| 307 |
Zeus Network
zeus
|
$0.669729 | 2.31 | 4.33 | -12.47 | $254,966,379.00 | 999,997,722.00 |
|
| 307 |
GoМining
GOMINING
|
$0.49455391 | 0.09 | 0.02 | 2.19 | $204,501,692.66 | 413,507,378.00 |
|
| 308 |
SATS (Ordinals)
sats
|
$0.00000012 | 0.47 | -10.65 | -17.73 | $251,064,822.00 | 2,100,000,000,000,000.00 |
|
| 309 |
Elixir deUSD
deusd
|
$1.00 | 0.08 | -0.07 | 0.14 | $249,212,423.00 | 249,176,815.00 |
|
| 310 |
Tribe
tribe
|
$0.480556 | -11.65 | -12.43 | -3.40 | $218,687,501.00 | 1,000,000,000.00 |
|