USD
INR
Pound
Cryptocurrency Prices and Market Overview
Discover the latest updates and trends in the cryptocurrency market.
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Circulating Supply | Trade |
|---|---|---|---|---|---|---|---|---|
| 525 |
MiL.k Alliance
mlk
|
$0.259872 | 0.09 | -3.08 | -7.45 | $109,665,466.00 | 986,245,419.00 |
|
| 526 |
Steem
steem
|
$0.227026 | -1.20 | -6.51 | -16.93 | $109,166,395.00 | 481,212,331.00 |
|
| 527 |
Redbelly Network
rbnt
|
$0.106506 | -2.54 | -24.38 | -39.50 | $108,647,082.00 | 10,000,000,000.00 |
|
| 528 |
Scroll
scr
|
$0.775729 | 5.43 | -0.74 | -4.28 | $108,249,243.00 | 1,000,000,000.00 |
|
| 529 |
Alchemy Pay
ach
|
$0.02179682 | 0.09 | -7.87 | -2.64 | $107,744,050.00 | 10,000,000,000.00 |
|
| 530 |
Decentralized Social
deso
|
$10.20 | -2.38 | -12.06 | -9.26 | $107,492,439.00 | 10,808,493.00 |
|
| 531 |
Crypto Trading Fund
ctf
|
$0.892944 | 0.33 | -2.23 | -3.10 | $107,075,658.00 | 119,899,991.00 |
|
| 532 |
Coreum
COREUM
|
$0.20120416 | -0.01 | -3.40 | -2.25 | $77,421,759.49 | 384,792,048.00 |
|
| 533 |
LandWolf
wolf
|
$0.00011864 | -5.34 | -18.63 | -31.04 | $106,291,332.00 | 902,159,505,150.00 |
|
| 533 |
Origin Protocol
OGN
|
$0.11217482 | 0.56 | 2.89 | 6.27 | $77,327,937.23 | 689,351,996.00 |
|
| 534 |
UXD Protocol
uxp
|
$0.01514697 | 0.56 | -1.44 | 0.14 | $106,052,056.00 | 7,000,000,000.00 |
|
| 535 |
lisUSD
lisUSD
|
$0.99196511 | -0.05 | 0.12 | -0.30 | $76,910,941.19 | 77,533,917.00 |
|
| 535 |
Numeraire
nmr
|
$13.47 | 0.63 | -4.22 | -8.76 | $105,726,319.00 | 10,677,320.00 |
|
| 536 |
M3M3
m3m3
|
$0.10627 | -7.10 | 13.91 | 76.22 | $105,372,574.00 | 999,999,979.00 |
|
| 536 |
MyNeighborAlice
ALICE
|
$1.12 | 0.05 | 0.25 | 0.71 | $76,241,053.04 | 67,913,333.00 |
|
| 537 |
American Coin
usa
|
$0.00000925 | -3.22 | 244.86 | 363.01 | $105,343,241.00 | 11,627,450,586,027.00 |
|
| 538 |
ArchLoot
AL
|
$0.12761283 | 0.04 | 3.77 | 7.85 | $75,719,522.63 | 593,353,530.00 |
|
| 538 |
Spectral
spec
|
$7.46 | 0.37 | -6.25 | 0.06 | $105,136,920.00 | 100,000,000.00 |
|
| 539 |
ORBIT
grift
|
$0.119267 | -0.99 | 32.56 | 83.67 | $104,965,901.00 | 999,994,874.00 |
|
| 540 |
DOLA
dola
|
$0.984376 | 0.10 | -0.10 | 0.04 | $104,654,464.00 | 204,823,274.00 |
|
| 541 |
Artificial Liquid In
ali
|
$0.01268771 | -4.06 | -25.19 | 10.56 | $104,394,611.00 | 9,870,903,732.00 |
|
| 542 |
Iagon
iag
|
$0.275485 | -3.34 | -8.28 | -1.78 | $103,585,649.00 | 1,000,000,000.00 |
|
| 543 |
Mode
mode
|
$0.04132558 | 0.60 | -7.43 | 8.83 | $103,583,404.00 | 10,000,000,000.00 |
|
| 544 |
GME (Ethereum)
gme
|
$0.00025177 | -4.86 | -5.53 | -10.48 | $103,553,457.00 | 411,297,452,498.00 |
|
| 545 |
Medibloc
med
|
$0.01079591 | -0.97 | -3.56 | -7.42 | $103,025,267.00 | 10,337,069,612.00 |
|
| 545 |
BakeryToken
BAKE
|
$0.25664418 | 0.56 | 2.05 | -1.13 | $74,367,914.56 | 289,770,512.00 |
|
| 546 |
Alkimi
ADS
|
$0.31305985 | -0.87 | -4.76 | -7.80 | $74,192,393.30 | 236,991,084.00 |
|
| 547 |
ApeX Protocol
APEX
|
$1.53 | 0.69 | -1.78 | -3.87 | $74,097,443.37 | 48,533,724.00 |
|
| 548 |
Moonriver
movr
|
$10.87 | -0.19 | -5.91 | -1.39 | $101,855,460.00 | 11,714,665.00 |
|
| 549 |
![USDX [Kava]](https://cryptvol.com/assets/front/images/icons/usdx_.png){kind=icon}
USDX [Kava]
USDX
|
$0.6618087 | -9.87 | -7.74 | -7.59 | $73,836,185.79 | 111,567,264.00 |
|
| 549 |
ARK
ark
|
$0.546358 | -1.10 | -6.18 | -15.67 | $101,444,523.00 | 186,165,864.00 |
|
| 550 |
AVA (Travala)
AVA
|
$1.30 | 0.17 | 2.31 | -0.55 | $73,693,029.77 | 56,765,847.00 |
|
| 550 |
Pixels
pixel
|
$0.130878 | -0.34 | -6.77 | -6.41 | $100,852,195.00 | 5,000,000,000.00 |
|
| 551 |
My Neighbor Alice
alice
|
$1.09 | -0.34 | -5.25 | 0.64 | $100,724,683.00 | 100,000,000.00 |
|
| 552 |
ResearchCoin
rsc
|
$0.887578 | 2.22 | -4.48 | -7.63 | $100,583,091.00 | 1,000,000,000.00 |
|
| 553 |
Alephium
alph
|
$1.02 | -3.02 | -11.58 | -7.71 | $100,540,365.00 | 206,611,316.00 |
|
| 555 |
Metal DAO
mtl
|
$1.20 | 0.75 | -5.19 | -5.04 | $99,244,293.00 | 83,171,865.00 |
|
| 556 |
Bitcoin Wizards
wzrd
|
$4.72 | 0.24 | -6.12 | 12.55 | $99,153,366.00 | 21,000,000.00 |
|
| 557 |
ANyONe Protocol
anyone
|
$1.23 | -0.85 | -11.18 | -13.56 | $98,300,861.00 | 100,000,000.00 |
|
| 558 |
BitMart
bmx
|
$0.289187 | 0.13 | -6.45 | -3.24 | $98,156,615.00 | 639,412,030.00 |
|
| 559 |
Steakhouse USDC Morp
steakusdc
|
$1.07 | 0.11 | 0.01 | 0.27 | $97,285,079.00 | 85,790,486.00 |
|
| 559 |
Ethena Labs (USDTb)
USDTb
|
$0.99985542 | 0.00 | 0.02 | -0.06 | $70,423,446.05 | 70,433,629.00 |
|
| 560 |
Puff The Dragon
puff
|
$0.108878 | -1.18 | -7.59 | -8.85 | $96,981,354.00 | 888,888,888.00 |
|
| 561 |
Bone ShibaSwap
bone
|
$0.386657 | -0.68 | -13.88 | -14.60 | $96,757,827.00 | 249,999,402.00 |
|
| 563 |
TerraClassicUSD
ustc
|
$0.01733405 | 0.23 | -4.90 | -5.25 | $96,407,113.00 | 7,875,727,805.00 |
|
| 563 |
Loom Network
LOOM
|
$0.0559542 | -2.02 | -2.11 | -1.54 | $69,384,382.39 | 1,240,020,898.00 |
|
| 564 |
DODO
dodo
|
$0.131779 | 0.15 | -6.33 | -3.78 | $95,587,067.00 | 995,989,104.00 |
|
| 565 |
WINkLink
win
|
$0.00009611 | 0.51 | -5.77 | -2.72 | $95,511,069.00 | 999,000,000,000.00 |
|
| 566 |
Anzen USDz
usdz
|
$0.983114 | -0.13 | -1.55 | 1.36 | $95,286,745.00 | 96,923,430.00 |
|
| 567 |
Kyber Network Crysta
knc
|
$0.559216 | 0.48 | -4.59 | -11.05 | $95,153,742.00 | 239,603,591.00 |
|